Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.50 | 184.50 | 184.59 | 15.20 | 8.98 % | 93,338,009 | 16:48:18 |
| AMD | Advanced Micro Devices | 146.10 | 146.05 | 146.10 | 1.83 | 1.27 % | 49,999,923 | 16:48:13 |
| AMZN | Amazon.com | 184.3995 | 184.30 | 184.40 | 5.40 | 3.02 % | 54,914,647 | 16:48:14 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,399 | 16:09:06 |
| BA | Boeing | 178.198 | 0.00 | 0.00 | 6.74 | 3.93 % | 10,279,998 | 16:44:46 |
| BABA | Alibaba | 80.46 | 0.00 | 0.00 | 4.95 | 6.56 % | 36,547,755 | 16:47:55 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,856,583 | 16:37:14 |
| COIN | Coinbase Global | 221.06 | 221.01 | 221.60 | 10.97 | 5.22 % | 12,340,577 | 16:48:27 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | 3.61 | 1.34 % | 3,890,392 | 16:48:17 |
| DIS | Walt Disney | 112.6998 | 0.00 | 0.00 | 2.22 | 2.01 % | 6,857,865 | 16:42:03 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 16:13:59 |
| GOOGL | Alphabet | 166.26 | 166.26 | 166.44 | 2.40 | 1.46 % | 24,425,683 | 16:48:11 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,973 | 16:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,258 | 16:38:46 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,277 | 16:34:39 |
| INTC | Intel | 30.56 | 30.56 | 30.57 | 0.19 | 0.63 % | 50,820,174 | 16:47:35 |
| IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | 3.29 | 1.68 % | 26,114,586 | 16:47:44 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,577,847 | 16:48:15 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,313 | 16:47:33 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,295 | 16:41:23 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,491 | 16:15:44 |
| META | Meta Platforms | 439.57 | 439.90 | 440.00 | 0.38 | 0.09 % | 15,202,661 | 16:47:40 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,443,000 | 16:29:00 |
| MSFT | Microsoft | 396.65 | 396.60 | 396.80 | 1.71 | 0.43 % | 17,854,571 | 16:47:34 |
| MU | Micron Technology | 112.8801 | 112.79 | 112.81 | 3.18 | 2.90 % | 15,412,508 | 16:48:25 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,566 | 16:29:00 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,010,826 | 16:44:22 |
| PYPL | PayPal | 66.84 | 66.84 | 66.93 | 0.70 | 1.06 % | 14,458,807 | 16:45:22 |
| QCOM | QUALCOMM | 180.13 | 180.12 | 180.35 | 16.02 | 9.76 % | 26,082,552 | 16:48:23 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.90 | 429.01 | 7.38 | 1.75 % | 36,262,797 | 16:48:20 |
| SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | 2.60 | 7.56 % | 56,217,404 | 16:48:25 |
| SPY | SPDR S&P 500 | 506.40 | 0.00 | 0.00 | 6.05 | 1.21 % | 60,445,217 | 16:48:18 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.40 | 180.30 | 180.35 | 0.41 | 0.23 % | 88,896,336 | 16:48:17 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,675 | 16:44:25 |
| VZ | Verizon Communications | 38.9867 | 0.00 | 0.00 | -0.2133 | -0.54 % | 17,495,917 | 16:37:33 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,860,054 | 16:48:18 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,520,300 | 16:33:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
